Stock Hideout

Gold company that just started trading, yesterday was the biggest 1 day volume in 5 years. only 34,000 shares traded. 1.8 million float and 24,000 shares dropped it from 1.24

good luck

Increased volume daily. 1 bid wack pulled it back from .07 from .08 float still 1.8 watching for a breakout and i added more today at .08


Historical Prices
Date Open High Low Close Volume Adj
Close
2008/11/17 0.080 0.080 0.050 0.080 35,300 0.080
2008/11/14 0.060 0.11 0.020 0.080 21,600 0.080
2008/11/13 0.075 0.11 0.070 0.11 28,350 0.11
2008/11/12 0.080 0.090 0.040 0.075 13,700 0.075
2008/11/11 0.10 0.11 0.060 0.090 27,590 0.090
2008/11/10 0.080 0.90 0.080 0.080 5,000 0.080
2008/11/07 0.90 0.90 0.90 0.90 - 0.90
2008/11/06 0.90 0.90 0.90 0.90 - 0.90
2008/11/05 0.00050 1.00 0.00050 0.90 46,230 0.90
2008/11/04 0.16 1.00 0.0020 1.00 200 1.00
2008/11/03 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/31 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/30 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/29 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/28 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/27 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/24 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/23 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/22 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/21 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/20 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/17 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/16 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/15 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/14 0.0020 0.0020 0.0020 0.0020 5,000 0.0020
2008/10/13 0.0020 0.0020 0.0020 0.0020 5,000 0.0020

So lets see how she goes

We started to move up. .08 close and news should start to come in with the news ceo as of sept. 15 2008

Thanks for the chart with live update, You guys are doing a great job here!!!

Rocking today .10 and record volume

BRPNF closes record 1 day volume 100,000 and up 25%