Pre-Market Trading
U.S. Stocks in Frankfurt (by volume)
Company Price (€) Change %Change Volume Last Update †
Adobe Systems 22.70 +0.50 +2.25% 185 10/14 2:07pm
Advanced Micro Devices 3.12 +0.07 +2.30% 49,458 10/14 2:01pm
Alcoa 10.46 +0.78 +8.06% 15,288 10/14 2:21pm
Altria Group 14.76 +0.76 +5.43% 8,860 10/14 1:26pm
Amazon.com 46.80 +4.68 +11.11% 507 10/14 1:23pm
American Express Co 20.34 +1.22 +6.38% 1,577 10/14 1:44pm
Amgen Inc 39.73 +2.39 +6.40% 4,258 10/14 2:12pm
Anheuser-Busch Cos Inc 47.45 +0.92 +1.98% 830 10/14 12:25pm
Apple Computer Inc 83.31 +6.12 +7.93% 21,322 10/14 2:20pm
Applied Materials Inc 9.86 +0.26 +2.71% 605 10/14 1:55pm
AT&T Corp 19.10 +1.14 +6.35% 1,030 10/14 2:00pm
Bank of America Corp 18.00 +1.63 +9.96% 15,304 10/14 2:08pm
Boeing Co 34.99 +2.36 +7.23% 3,315 10/14 2:17pm
Caterpillar Inc 36.80 +1.55 +4.40% 932 10/14 1:44pm
Cisco Systems Inc 14.37 +0.77 +5.66% 23,076 10/14 2:16pm
Citigroup Inc 12.94 +1.49 +13.01% 119,972 10/14 2:21pm
CMGI Inc 4.82 +0.58 +13.65% 133 10/14 9:25am
Coca-Cola Co 34.20 +0.45 +1.33% 7,222 10/14 2:04pm
Disney (Walt) co 19.68 +0.92 +4.90% 629 10/14 2:07pm
E Trade Group 2.06 +0.32 +18.39% 4,925 10/14 2:18pm
Exxon Mobil Corp 54.45 +5.00 +10.11% 6,688 10/14 2:14pm
Ford Motor Co 2.05 +0.22 +12.02% 142,910 10/14 2:20pm
Gateway Inc 1.30 0.0 0.00% 100 10/17 12:00am
General Electric Co 15.91 +0.55 +3.58% 63,411 10/14 2:18pm
General Motors Corp 5.49 +0.78 +16.56% 125,416 10/14 2:17pm
Goodyear Tire & Rubber Co 9.60 +0.18 +1.91% 969 10/14 1:33pm
Hewlett-Packard Co 29.56 +1.96 +7.10% 6,400 10/13 12:00am
Home Depot 15.84 +0.30 +1.93% 200 10/14 11:52am
IBM corp 67.53 +2.53 +3.89% 5,500 10/13 12:00am
Intel Corp 12.60 +0.66 +5.53% 11,869 10/14 2:15pm
J.P. Morgan Chase 31.82 +1.42 +4.67% 3,356 10/14 1:55pm
Johnson & Johnson 47.34 +2.00 +4.41% 4,077 10/14 2:15pm
Lockheed Martin 67.00 -0.45 -0.67% 14 10/14 9:12am
McDonald's Corp 42.99 +0.91 +2.16% 8,591 10/14 2:11pm
Merck & Co 21.71 +0.89 +4.55% 10 10/14 9:59am
Microsoft Corp 18.62 +0.97 +5.50% 28,417 10/14 2:21pm
Motorola 4.25 +0.36 +9.40% 15,897 10/14 2:18pm
Oracle Corp 13.75 +0.47 +3.54% 9,190 10/14 2:19pm
Procter & Gamble 47.40 +0.95 +2.05% 6,485 10/14 2:21pm
Qualcomm 30.95 +0.83 +2.76% 3,100 10/14 12:57pm
Sun Microsystems 4.29 +0.33 +8.33% 213 10/14 10:03am
Symantec 11.08 +0.41 +2.98% 266 10/14 1:56pm
Time Warner 7.56 +0.21 +2.86% 4,239 10/14 2:10pm
Verizon 21.76 +1.36 +6.67% 650 10/14 1:57pm
Wal-Mart Stores 40.55 +2.49 +6.54% 2,881 10/14 2:15pm
Wyeth 25.80 +2.36 +10.07% 248 10/14 2:08pm
Yahoo 10.00 +0.35 +3.63% 11,331 10/14 2:17pm
|
